|Nov 23, 2015||39.61||39.77||38.44||38.46||4,428,359|
|Nov 24, 2015||38.33||39.02||38.24||38.72||3,136,975|
|Nov 25, 2015||38.64||39.07||38.48||38.83||1,633,631|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.