|Jul 28, 2014||29.51||30.31||29.51||30.25||5,090,948|
|Jul 29, 2014||30.59||30.59||29.74||29.77||3,399,499|
|Jul 30, 2014||29.29||29.83||29.29||29.72||2,997,511|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.