|Dec 15, 2014||30.80||31.18||30.49||30.64||3,220,696|
|Dec 16, 2014||30.61||31.19||30.26||30.48||2,726,795|
|Dec 17, 2014||30.46||30.87||30.20||30.79||2,498,348|
|Dec 18, 2014||31.12||31.28||30.83||31.20||2,456,633|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.