|May 18, 2015||33.82||34.44||33.81||34.36||2,379,626|
|May 19, 2015||34.31||34.48||33.95||34.11||2,010,117|
|May 20, 2015||34.09||34.47||34.04||34.25||4,272,245|
|May 21, 2015||34.25||34.36||33.91||34.26||1,653,887|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.