Week of February 1, 2016
Date Open High Low Close Volume
Feb 1, 2016 33.28 33.70 33.00 33.50 2,242,871
Feb 2, 2016 33.10 33.48 32.30 32.39 2,121,403
Feb 3, 2016 32.74 33.13 31.93 32.36 3,161,958
Feb 4, 2016 32.37 32.88 31.75 32.09 3,037,219
Feb 5, 2016 31.99 32.33 30.99 31.27 2,867,447

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.