|Nov 17, 2014||29.38||29.55||29.04||29.37||1,677,330|
|Nov 18, 2014||28.94||29.34||28.72||29.32||1,705,427|
|Nov 19, 2014||29.21||29.40||28.58||28.78||3,056,282|
|Nov 20, 2014||28.76||29.03||28.55||28.83||1,438,589|
|Nov 21, 2014||29.31||29.38||28.80||28.93||1,812,565|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.