Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 26.28 26.76 26.07 26.66 3,173,732
Oct 21, 2014 26.84 27.66 26.81 27.60 3,359,539
Oct 22, 2014 27.75 27.97 27.24 27.27 2,420,075
Oct 23, 2014 27.43 27.68 27.39 27.66 3,068,348
Oct 24, 2014 27.98 29.82 27.50 28.74 7,440,385

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.