|Aug 31, 2015||34.00||34.08||33.60||33.67||2,785,132|
|Sep 1, 2015||32.94||33.29||32.18||32.23||2,865,052|
|Sep 2, 2015||32.59||32.99||32.32||32.95||2,791,224|
|Sep 3, 2015||32.95||33.47||32.95||33.29||1,883,320|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.