Week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 29.38 29.55 29.04 29.37 1,677,330
Nov 18, 2014 28.94 29.34 28.72 29.32 1,705,427
Nov 19, 2014 29.21 29.40 28.58 28.78 3,056,282
Nov 20, 2014 28.76 29.03 28.55 28.83 1,438,589
Nov 21, 2014 29.31 29.38 28.80 28.93 1,812,565

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.