Week of October 13, 2014
Date Open High Low Close Volume
Oct 13, 2014 26.10 26.89 25.79 25.94 4,334,371
Oct 14, 2014 26.43 26.81 25.86 25.98 2,973,797
Oct 15, 2014 25.30 26.12 25.28 25.78 4,497,936
Oct 16, 2014 25.36 26.21 25.30 25.99 3,455,572
Oct 17, 2014 26.41 26.63 26.12 26.26 2,549,838

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.