|Oct 20, 2014||26.28||26.76||26.07||26.66||3,173,732|
|Oct 21, 2014||26.84||27.66||26.81||27.60||3,359,539|
|Oct 22, 2014||27.75||27.97||27.24||27.27||2,420,075|
|Oct 23, 2014||27.43||27.68||27.39||27.66||3,068,348|
|Oct 24, 2014||27.98||29.82||27.50||28.74||7,440,385|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.