|Sep 15, 2014||30.43||30.54||30.11||30.41||1,456,372|
|Sep 16, 2014||30.30||30.90||30.27||30.85||1,376,868|
|Sep 17, 2014||30.74||31.11||30.57||30.91||1,288,691|
|Sep 18, 2014||30.98||31.51||30.93||31.42||1,663,856|
|Sep 19, 2014||31.50||31.52||30.92||30.96||2,319,366|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.