Week of August 31, 2015
Date Open High Low Close Volume
Aug 31, 2015 34.00 34.08 33.60 33.67 2,785,132
Sep 1, 2015 32.94 33.29 32.18 32.23 2,865,052
Sep 2, 2015 32.59 32.99 32.32 32.95 2,791,224
Sep 3, 2015 32.95 33.47 32.95 33.29 1,883,320

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.