Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 31.12 31.19 30.80 30.84 1,008,368
Aug 26, 2014 30.92 31.02 30.81 30.91 1,285,010

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.