Week of April 20, 2015
Date Open High Low Close Volume
Apr 20, 2015 34.87 35.30 34.61 35.19 1,920,815
Apr 21, 2015 35.50 35.50 35.08 35.19 1,531,342
Apr 22, 2015 35.33 35.38 34.80 35.00 1,655,157
Apr 23, 2015 34.07 34.92 33.90 34.74 3,227,635

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.