Week of May 20, 2013

Date	Open	High	Low	Close	Volume
May 20, 2013	31.23	31.41	30.77	30.92	2,462,545
May 21, 2013	31.04	31.11	30.62	30.80	3,321,841

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 20132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.