|Apr 20, 2015||34.87||35.30||34.61||35.19||1,920,815|
|Apr 21, 2015||35.50||35.50||35.08||35.19||1,531,342|
|Apr 22, 2015||35.33||35.38||34.80||35.00||1,655,157|
|Apr 23, 2015||34.07||34.92||33.90||34.74||3,227,635|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.