Week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 30.43 30.54 30.11 30.41 1,456,372
Sep 16, 2014 30.30 30.90 30.27 30.85 1,376,868
Sep 17, 2014 30.74 31.11 30.57 30.91 1,288,691
Sep 18, 2014 30.98 31.51 30.93 31.42 1,663,856
Sep 19, 2014 31.50 31.52 30.92 30.96 2,319,366

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.