|Aug 25, 2014||31.12||31.19||30.80||30.84||1,008,368|
|Aug 26, 2014||30.92||31.02||30.81||30.91||1,285,010|
|Aug 27, 2014||30.87||31.04||30.71||30.85||1,615,665|
|Aug 28, 2014||30.67||31.27||30.67||31.14||1,474,220|
|Aug 29, 2014||31.46||31.48||30.78||30.89||2,879,689|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.