Week of July 28, 2014
Date Open High Low Close Volume
Jul 28, 2014 29.51 30.31 29.51 30.25 5,090,948
Jul 29, 2014 30.59 30.59 29.74 29.77 3,399,499
Jul 30, 2014 29.29 29.83 29.29 29.72 2,997,511

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.