Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 33.85 34.29 33.83 34.05 1,681,790
Jul 22, 2014 34.26 34.42 34.06 34.11 2,104,577
Jul 23, 2014 34.15 34.15 32.88 32.98 3,448,817

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.