Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 30.80 31.18 30.49 30.64 3,220,696
Dec 16, 2014 30.61 31.19 30.26 30.48 2,726,795
Dec 17, 2014 30.46 30.87 30.20 30.79 2,498,348
Dec 18, 2014 31.12 31.28 30.83 31.20 2,456,633

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Maxim Integrated Products, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.